Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:13:011 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001741 183,001 0481 184,002 0981 185,003 1481 186,004 814
21.04.2026 14:13:011 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001741 183,001 0481 184,002 0981 185,003 1481 186,004 814
21.04.2026 14:10:031 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,002741 183,001 1481 184,002 1981 185,003 2481 186,004 914
21.04.2026 14:05:261 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,001 1481 184,002 1981 185,003 2481 186,004 914
21.04.2026 13:59:411 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:411 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:142 4281 169,002 2781 170,001 5631 173,001 4621 175,001 1201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:051 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:41:221 4281 169,001 2781 170,005631 173,004621 175,001201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:31:061 4281 169,001 2781 170,005631 173,004621 175,001201 176,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:31:062 4781 170,001 7631 173,001 6621 175,001 3201 176,001 2001 178,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:25:251 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:25:251 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:23:321 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,003 6741 184,004 7241 185,005 7741 186,007 440
21.04.2026 13:23:151 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,003 5241 184,004 5741 185,005 6241 186,007 290
21.04.2026 13:23:131 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,001 0241 184,002 0741 185,003 1241 186,004 790
21.04.2026 13:23:131 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,001 0241 184,002 0741 185,003 1241 186,004 790
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 183,007241 184,001 7741 185,002 8241 186,004 4901 187,005 540
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 183,001 3501 184,002 4001 185,003 4501 186,005 1161 187,006 166
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 182,00401 183,001 3901 184,002 4401 185,003 4901 186,005 156
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 182,00401 183,001 3901 184,002 4401 185,003 4901 186,005 156
21.04.2026 13:21:561 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 13:21:501 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:20:172 0121 175,001 6701 176,001 5501 178,003501 179,002001 180,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:18:091 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:17:291 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,001741 183,005241 184,001 5741 185,002 624
21.04.2026 13:16:461 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:16:461 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:15:591 9861 175,001 6441 176,001 5241 178,003241 179,001741 180,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:15:591 9861 175,001 6441 176,001 5241 178,003241 179,001741 180,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:15:291 9361 175,001 5941 176,001 4741 178,002741 179,001241 180,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:15:191 9361 175,001 5941 176,001 4741 178,002741 179,001241 180,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 13:15:191 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 13:15:191 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 13:12:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 180,00861 181,002201 182,004101 183,001 7601 184,002 810
21.04.2026 13:11:371 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 180,001001 181,002341 182,004241 183,001 7741 184,002 824
21.04.2026 13:11:369131 173,008121 175,004701 176,003501 178,001501 179,001 180,001001 181,002341 182,004241 183,001 7741 184,002 824
21.04.2026 13:08:599271 173,008261 175,004841 176,003641 178,001501 179,001 180,001001 181,002341 182,004241 183,001 7741 184,002 824
21.04.2026 13:05:189271 173,008261 175,004841 176,003641 178,001501 179,001 180,002001 181,003341 182,005241 183,001 8741 184,002 924
21.04.2026 13:04:119131 173,008121 175,004701 176,003501 178,001501 179,001 180,002001 181,003341 182,005241 183,001 8741 184,002 924
21.04.2026 12:50:469271 173,008261 175,004841 176,003641 178,001501 179,001 180,002001 181,003341 182,005241 183,001 8741 184,002 924
21.04.2026 12:50:379131 173,008121 175,004701 176,003501 178,001501 179,001 180,002001 181,003341 182,005241 183,001 8741 184,002 924
21.04.2026 12:50:199131 173,008121 175,004701 176,003501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 12:48:348261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 12:44:528261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,001741 183,001 5241 184,002 5741 185,003 624
21.04.2026 12:43:308261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,001 6741 183,003 0241 184,004 0741 185,005 124
21.04.2026 12:43:308261 175,004841 176,003641 177,003501 178,001501 179,001 181,001361 182,001 6761 183,003 0261 184,004 0761 185,005 126
21.04.2026 12:32:368261 175,004841 176,003641 177,003501 178,001501 179,001 180,00481 181,001841 182,001 7241 183,003 0741 184,004 124
21.04.2026 12:31:128261 175,004841 176,003641 177,003501 178,001501 179,001 180,001301 181,002661 182,001 8061 183,003 1561 184,004 206
21.04.2026 12:31:128261 175,004841 176,003641 177,003501 178,001501 179,001 180,001301 181,002661 182,001 8061 183,003 1561 184,004 206